24H 最高$0.00513
24H 最低$0.00432
今日开盘$0.00506
24H 成交量$89.68万
流通市值$3,163.11万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.0193 | $0.0207 | $0.01796 | $60.21万 | $3,921.71万 | -5.16% |
| 259 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.00% |
| 190 |
RERE
|
$0.2251 | $0.253 | $0.2083 | $107.53万 | $3,569.13万 | -8.98% |
| 264 |
MANADecentraland
|
$0.0609 | $0.0661 | $0.0581 | $61.91万 | $1.20亿 | -6.74% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 256 |
MANTAManta Network
|
$0.04124 | $0.04592 | $0.03931 | $64.85万 | $2,056.11万 | -8.64% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 416 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.42万 | $6,886.47万 | -6.60% |
| 258 |
ESPEspresso
|
$0.07065 | $0.07473 | $0.06655 | $64.65万 | $3,724.66万 | -4.23% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 452 |
ANIMEAnimecoin
|
$0.002075 | $0.002214 | $0.001966 | $26.51万 | $1,166.95万 | -4.73% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $86.62万 | — | -7.41% |
| 308 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.14万 | $1,189.25万 | -8.49% |
| 150 |
BMNRBBMNRB
|
$16.2 | $17.06 | $15.25 | $152.77万 | — | -3.40% |
| 459 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.46万 | $1,473.60万 | -6.08% |
| 161 |
HUMAHuma Finance
|
$0.0068 | $0.00777 | $0.00631 | $139.25万 | $1,211.89万 | -8.85% |
| 147 |
VET唯链
|
$0.004711 | $0.005017 | $0.004456 | $157.87万 | $4.09亿 | -4.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |