24H 最高$526.21
24H 最低$506.92
今日开盘$519.28
24H 成交量$96.72万
流通市值—
24H 涨跌额($3.78)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $35.38万 | $4,267.37万 | -2.05% |
| 190 |
ORCAOrca
|
$1.209 | $1.30 | $1.19 | $86.00万 | $7,482.54万 | -0.25% |
| 219 |
RERE
|
$0.2489 | $0.264 | $0.2432 | $69.52万 | $4,062.05万 | 0.00% |
| 351 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $31.55万 | $1.30亿 | -2.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 377 |
MANTAManta Network
|
$0.0456 | $0.04793 | $0.04505 | $28.05万 | $2,245.26万 | -0.42% |
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.24 | $3.52万 | — | 1.01% |
| 569 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.42% |
| 282 |
ESPEspresso
|
$0.07416 | $0.07823 | $0.07356 | $42.62万 | $3,997.15万 | -1.71% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 490 |
ANIMEAnimecoin
|
$0.002204 | $0.002315 | $0.00215 | $16.56万 | $1,251.05万 | -1.61% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $46.32万 | — | -3.73% |
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.79万 | $1,301.27万 | -1.64% |
| 112 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $210.09万 | — | -5.05% |
| 529 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.64万 | $1,607.84万 | -1.07% |
| 96 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $281.03万 | $1,385.87万 | -9.48% |
| 176 |
VET唯链
|
$0.004991 | $0.00524 | $0.004925 | $93.30万 | $4.39亿 | -0.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |