24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002053
24H 成交量$55.93万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ENJ恩金币
|
$0.02038 | $0.02171 | $0.02014 | $29.93万 | $4,267.37万 | -5.25% |
| 197 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $75.45万 | $7,482.54万 | -4.83% |
| 226 |
RERE
|
$0.2469 | $0.264 | $0.2432 | $61.91万 | $4,062.05万 | -3.44% |
| 351 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0646 | $31.23万 | $1.30亿 | -4.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 353 |
MANTAManta Network
|
$0.04463 | $0.04793 | $0.04463 | $31.04万 | $2,245.26万 | -4.88% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |
| 577 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $8.81万 | $7,347.05万 | -2.08% |
| 294 |
ESPEspresso
|
$0.07341 | $0.07823 | $0.07335 | $39.05万 | $3,997.15万 | -4.49% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 267 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 493 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.04万 | $1,251.05万 | -4.82% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01509 | $0.01647 | $0.015 | $40.65万 | — | -6.56% |
| 395 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.58% |
| 118 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $189.37万 | — | -5.89% |
| 524 |
LQTYLiquity
|
$0.1553 | $0.1655 | $0.1543 | $12.78万 | $1,607.84万 | -4.31% |
| 112 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $197.06万 | $1,385.87万 | -11.29% |
| 191 |
VET唯链
|
$0.004936 | $0.00524 | $0.004925 | $78.74万 | $4.39亿 | -4.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |