24H 最高$0.0487
24H 最低$0.0454
今日开盘$0.0474
24H 成交量$28.72万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENJ恩金币
|
$0.02021 | $0.02171 | $0.02014 | $29.06万 | $4,267.37万 | -5.43% |
| 219 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $63.82万 | $7,482.54万 | -4.98% |
| 224 |
RERE
|
$0.2439 | $0.264 | $0.2432 | $61.16万 | $4,062.05万 | -3.56% |
| 299 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 338 |
MANTAManta Network
|
$0.04455 | $0.04793 | $0.04436 | $33.03万 | $2,245.26万 | -4.71% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 576 |
ZRX0x协议
|
$0.0839 | $0.0887 | $0.0838 | $9.13万 | $7,347.05万 | -2.78% |
| 288 |
ESPEspresso
|
$0.07313 | $0.07823 | $0.07277 | $40.07万 | $3,997.15万 | -5.36% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 491 |
ANIMEAnimecoin
|
$0.002165 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -4.58% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01492 | $0.01647 | $0.01478 | $45.50万 | — | -7.90% |
| 410 |
BICOBiconomy
|
$0.01241 | $0.01333 | $0.01227 | $22.89万 | $1,301.27万 | -5.20% |
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.29万 | — | -5.16% |
| 524 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.63% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00851 | $0.00742 | $170.35万 | $1,385.87万 | -10.77% |
| 184 |
VET唯链
|
$0.004899 | $0.00524 | $0.004884 | $81.84万 | $4.39亿 | -4.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |