24H 最高$18.44
24H 最低$18.10
今日开盘$18.44
24H 成交量$17.03万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.04万 | $4,267.37万 | -2.32% |
| 190 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $81.05万 | $7,482.54万 | -2.50% |
| 227 |
RERE
|
$0.2527 | $0.264 | $0.2432 | $63.26万 | $4,062.05万 | -0.32% |
| 353 |
MANADecentraland
|
$0.0659 | $0.0687 | $0.0646 | $30.93万 | $1.30亿 | -2.37% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 369 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -0.87% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.79万 | $7,347.05万 | 0.59% |
| 287 |
ESPEspresso
|
$0.07453 | $0.07823 | $0.07356 | $40.17万 | $3,997.15万 | -1.06% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.06万 | $1,251.05万 | -2.47% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01531 | $0.01647 | $0.015 | $45.66万 | — | -4.55% |
| 394 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $24.50万 | $1,301.27万 | -2.01% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $193.92万 | — | -4.89% |
| 532 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $12.09万 | $1,607.84万 | -1.75% |
| 108 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $217.28万 | $1,385.87万 | -12.28% |
| 194 |
VET唯链
|
$0.004998 | $0.00524 | $0.004925 | $79.77万 | $4.39亿 | -1.60% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |