24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01927 | $0.0207 | $0.01796 | $60.18万 | $3,921.71万 | -5.63% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.22万 | $7,010.67万 | -2.00% |
| 190 |
RERE
|
$0.225 | $0.253 | $0.2083 | $107.52万 | $3,569.13万 | -9.31% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.86万 | $1.20亿 | -6.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 256 |
MANTAManta Network
|
$0.04115 | $0.04592 | $0.03931 | $64.84万 | $2,056.11万 | -9.22% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 417 |
ZRX0x协议
|
$0.0791 | $0.0857 | $0.0754 | $30.36万 | $6,886.47万 | -7.05% |
| 258 |
ESPEspresso
|
$0.07066 | $0.07473 | $0.06655 | $64.60万 | $3,724.66万 | -4.46% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 451 |
ANIMEAnimecoin
|
$0.002073 | $0.002214 | $0.001966 | $26.51万 | $1,166.95万 | -5.26% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01411 | $0.01539 | $0.01337 | $86.60万 | — | -7.72% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.02% |
| 150 |
BMNRBBMNRB
|
$16.17 | $17.06 | $15.25 | $152.24万 | — | -4.09% |
| 460 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.33万 | $1,473.60万 | -6.56% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $139.16万 | $1,211.89万 | -8.82% |
| 147 |
VET唯链
|
$0.004702 | $0.005017 | $0.004456 | $156.61万 | $4.09亿 | -5.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |