24H 最高$0.431
24H 最低$0.403
今日开盘$0.422
24H 成交量$28.61万
流通市值$873.27万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.58万 | $4,267.37万 | -5.09% |
| 203 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $74.02万 | $7,482.54万 | -4.83% |
| 224 |
RERE
|
$0.2457 | $0.264 | $0.2432 | $62.03万 | $4,062.05万 | -3.72% |
| 348 |
MANADecentraland
|
$0.065 | $0.0687 | $0.0645 | $31.62万 | $1.30亿 | -4.83% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 347 |
MANTAManta Network
|
$0.04463 | $0.04793 | $0.04436 | $31.70万 | $2,245.26万 | -4.88% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 579 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.55% |
| 292 |
ESPEspresso
|
$0.07311 | $0.07823 | $0.07285 | $39.32万 | $3,997.15万 | -5.22% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 492 |
ANIMEAnimecoin
|
$0.002165 | $0.002315 | $0.00215 | $16.20万 | $1,251.05万 | -5.29% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01494 | $0.01647 | $0.01478 | $43.38万 | — | -7.44% |
| 397 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $24.00万 | $1,301.27万 | -4.96% |
| 118 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $189.63万 | — | -5.85% |
| 523 |
LQTYLiquity
|
$0.1551 | $0.1655 | $0.1538 | $13.03万 | $1,607.84万 | -4.32% |
| 113 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $196.30万 | $1,385.87万 | -12.34% |
| 188 |
VET唯链
|
$0.004923 | $0.00524 | $0.004884 | $81.37万 | $4.39亿 | -4.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |