24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.03万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ENJ恩金币
|
$0.0205 | $0.02171 | $0.02014 | $35.65万 | $4,267.37万 | -2.38% |
| 186 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $88.88万 | $7,482.54万 | 0.75% |
| 209 |
RERE
|
$0.2479 | $0.264 | $0.2432 | $75.35万 | $4,062.05万 | -2.13% |
| 346 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.39% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 379 |
MANTAManta Network
|
$0.04538 | $0.04793 | $0.04505 | $27.81万 | $2,245.26万 | -0.66% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 566 |
ZRX0x协议
|
$0.0851 | $0.0887 | $0.0838 | $10.23万 | $7,347.05万 | 0.83% |
| 272 |
ESPEspresso
|
$0.07384 | $0.07823 | $0.07356 | $45.53万 | $3,997.15万 | -2.33% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 484 |
ANIMEAnimecoin
|
$0.00219 | $0.002315 | $0.00215 | $17.39万 | $1,251.05万 | -1.84% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.0153 | $0.01647 | $0.01508 | $44.45万 | — | -1.61% |
| 390 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.43万 | $1,301.27万 | -1.41% |
| 112 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $218.09万 | — | -5.49% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.20% |
| 87 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $312.32万 | $1,385.87万 | -4.94% |
| 169 |
VET唯链
|
$0.004975 | $0.00524 | $0.004925 | $106.25万 | $4.39亿 | -1.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |