24H 最高$1.66
24H 最低$1.55
今日开盘$1.576
24H 成交量$78.59万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ENJ恩金币
|
$0.02053 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -1.44% |
| 187 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $88.02万 | $7,482.54万 | 0.75% |
| 209 |
RERE
|
$0.2495 | $0.264 | $0.2432 | $73.81万 | $4,062.05万 | -1.19% |
| 347 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $32.95万 | $1.30亿 | -1.94% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 381 |
MANTAManta Network
|
$0.04551 | $0.04793 | $0.04505 | $27.65万 | $2,245.26万 | -0.29% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.53万 | — | 1.06% |
| 564 |
ZRX0x协议
|
$0.0853 | $0.0887 | $0.0838 | $10.31万 | $7,347.05万 | 1.19% |
| 274 |
ESPEspresso
|
$0.07418 | $0.07823 | $0.07356 | $44.29万 | $3,997.15万 | -1.12% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 481 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $17.51万 | $1,251.05万 | -1.17% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01537 | $0.01647 | $0.01508 | $44.31万 | — | -1.35% |
| 393 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.16万 | $1,301.27万 | -0.95% |
| 110 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $217.74万 | — | -5.00% |
| 540 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $11.85万 | $1,607.84万 | -0.32% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $310.49万 | $1,385.87万 | -3.19% |
| 170 |
VET唯链
|
$0.004981 | $0.00524 | $0.004925 | $105.61万 | $4.39亿 | -0.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |