24H 最高$385.60
24H 最低$353.59
今日开盘$379.38
24H 成交量$18.13万
流通市值—
24H 涨跌额(-$15.92)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ENJ恩金币
|
$0.02039 | $0.02171 | $0.02014 | $37.01万 | $4,267.37万 | -2.53% |
| 185 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $89.75万 | $7,482.54万 | 0.84% |
| 206 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $76.55万 | $4,062.05万 | -2.70% |
| 347 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $33.02万 | $1.30亿 | -2.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 378 |
MANTAManta Network
|
$0.0453 | $0.04793 | $0.04505 | $27.94万 | $2,245.26万 | -1.16% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 0.92% |
| 565 |
ZRX0x协议
|
$0.0847 | $0.0887 | $0.0838 | $10.44万 | $7,347.05万 | 0.47% |
| 271 |
ESPEspresso
|
$0.07429 | $0.07823 | $0.07356 | $45.86万 | $3,997.15万 | -1.62% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 480 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.00215 | $17.92万 | $1,251.05万 | -2.85% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01528 | $0.01647 | $0.01508 | $44.31万 | — | -2.61% |
| 388 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $26.61万 | $1,301.27万 | -2.49% |
| 112 |
BMNRBBMNRB
|
$16.78 | $18.46 | $16.66 | $219.32万 | — | -5.99% |
| 540 |
LQTYLiquity
|
$0.1565 | $0.1655 | $0.1543 | $12.02万 | $1,607.84万 | -1.57% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $313.58万 | $1,385.87万 | -5.32% |
| 171 |
VET唯链
|
$0.004954 | $0.00524 | $0.004931 | $104.87万 | $4.39亿 | -1.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |